Market Cap AU$3.89T 3.07%
Volume 24h AU$151.68B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00003179 AU$0.00002429 AU$0.00003179 AU$0.00002429 AU$448 AU$281,556
May-03 2024 AU$0.00002429 AU$0.00002257 AU$0.00002487 AU$0.00002487 AU$151 AU$215,165
May-02 2024 AU$0.00002487 AU$0.00002417 AU$0.00002487 AU$0.00002417 AU$5 AU$220,308
May-01 2024 AU$0.00002361 AU$0.00002361 AU$0.00002552 AU$0.00002552 AU$2 AU$209,111
Apr-30 2024 AU$0.00002552 AU$0.00002544 AU$0.00002552 AU$0.00002544 - AU$226,064
Apr-29 2024 AU$0.00002544 AU$0.00002509 AU$0.00002694 AU$0.00002694 AU$27 AU$225,361
Apr-28 2024 AU$0.00002694 AU$0.00002682 AU$0.0000274 AU$0.0000274 AU$38 AU$238,667
Apr-27 2024 AU$0.0000274 AU$0.0000274 AU$0.0000274 AU$0.0000274 - AU$242,679
Apr-26 2024 AU$0.0000274 AU$0.0000271 AU$0.0000274 AU$0.0000271 - AU$242,679
Apr-25 2024 AU$0.0000271 AU$0.0000271 AU$0.00002881 AU$0.00002881 AU$54 AU$240,046
Apr-24 2024 AU$0.00002881 AU$0.00002881 AU$0.00002881 AU$0.00002881 - AU$255,189
Apr-23 2024 AU$0.00002881 AU$0.00002881 AU$0.00002881 AU$0.00002881 - AU$255,189
Apr-22 2024 AU$0.00002881 AU$0.00002872 AU$0.00002888 AU$0.00002888 AU$2 AU$255,189
Apr-21 2024 AU$0.00002888 AU$0.00002877 AU$0.00002888 AU$0.00002877 AU$1 AU$255,853
Apr-20 2024 AU$0.00002877 AU$0.00002719 AU$0.00002969 AU$0.00002969 AU$147 AU$254,887

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.