Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000349 NZ$0.00002667 NZ$0.0000349 NZ$0.00002667 NZ$492 NZ$309,167
May-03 2024 NZ$0.00002667 NZ$0.00002478 NZ$0.00002731 NZ$0.00002731 NZ$165 NZ$236,265
May-02 2024 NZ$0.00002731 NZ$0.00002654 NZ$0.00002731 NZ$0.00002654 NZ$5 NZ$241,912
May-01 2024 NZ$0.00002592 NZ$0.00002592 NZ$0.00002802 NZ$0.00002802 NZ$2 NZ$229,618
Apr-30 2024 NZ$0.00002802 NZ$0.00002793 NZ$0.00002802 NZ$0.00002794 - NZ$248,233
Apr-29 2024 NZ$0.00002794 NZ$0.00002755 NZ$0.00002959 NZ$0.00002959 NZ$30 NZ$247,460
Apr-28 2024 NZ$0.00002959 NZ$0.00002945 NZ$0.00003008 NZ$0.00003008 NZ$41 NZ$262,072
Apr-27 2024 NZ$0.00003008 NZ$0.00003008 NZ$0.00003008 NZ$0.00003008 - NZ$266,477
Apr-26 2024 NZ$0.00003008 NZ$0.00002976 NZ$0.00003008 NZ$0.00002976 - NZ$266,477
Apr-25 2024 NZ$0.00002976 NZ$0.00002976 NZ$0.00003163 NZ$0.00003163 NZ$59 NZ$263,586
Apr-24 2024 NZ$0.00003163 NZ$0.00003163 NZ$0.00003163 NZ$0.00003163 - NZ$280,214
Apr-23 2024 NZ$0.00003163 NZ$0.00003163 NZ$0.00003163 NZ$0.00003163 - NZ$280,214
Apr-22 2024 NZ$0.00003163 NZ$0.00003153 NZ$0.00003172 NZ$0.00003172 NZ$2 NZ$280,214
Apr-21 2024 NZ$0.00003172 NZ$0.0000316 NZ$0.00003172 NZ$0.0000316 NZ$1 NZ$280,944
Apr-20 2024 NZ$0.0000316 NZ$0.00002986 NZ$0.0000326 NZ$0.0000326 NZ$162 NZ$279,882

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.