Market Cap zł10.23T 3.3%
Volume 24h zł411.11B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00008436 zł0.00006447 zł0.00008436 zł0.00006447 zł1,189 zł747,183
May-03 2024 zł0.00006447 zł0.0000599 zł0.00006601 zł0.00006601 zł400 zł570,998
May-02 2024 zł0.00006601 zł0.00006416 zł0.00006601 zł0.00006416 zł13 zł584,645
May-01 2024 zł0.00006265 zł0.00006265 zł0.00006773 zł0.00006773 zł6 zł554,932
Apr-30 2024 zł0.00006773 zł0.00006751 zł0.00006773 zł0.00006752 - zł599,921
Apr-29 2024 zł0.00006752 zł0.00006658 zł0.00007151 zł0.00007151 zł72 zł598,054
Apr-28 2024 zł0.00007151 zł0.00007117 zł0.00007271 zł0.00007271 zł100 zł633,366
Apr-27 2024 zł0.00007271 zł0.00007271 zł0.00007271 zł0.00007271 - zł644,013
Apr-26 2024 zł0.00007271 zł0.00007192 zł0.00007271 zł0.00007192 - zł644,013
Apr-25 2024 zł0.00007192 zł0.00007192 zł0.00007646 zł0.00007646 zł143 zł637,024
Apr-24 2024 zł0.00007646 zł0.00007646 zł0.00007646 zł0.00007646 - zł677,212
Apr-23 2024 zł0.00007646 zł0.00007646 zł0.00007646 zł0.00007646 - zł677,212
Apr-22 2024 zł0.00007646 zł0.00007622 zł0.00007666 zł0.00007666 zł4 zł677,212
Apr-21 2024 zł0.00007666 zł0.00007637 zł0.00007666 zł0.00007637 zł2 zł678,974
Apr-20 2024 zł0.00007637 zł0.00007216 zł0.00007879 zł0.00007879 zł391 zł676,409

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.