Market Cap HK$20.03T 3.44%
Volume 24h HK$796.02B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00016394 HK$0.00012528 HK$0.00016395 HK$0.00012528 HK$2,311 HK$1,452,013
May-03 2024 HK$0.00012528 HK$0.00011642 HK$0.00012828 HK$0.00012828 HK$777 HK$1,109,630
May-02 2024 HK$0.00012828 HK$0.00012469 HK$0.00012828 HK$0.00012469 HK$25 HK$1,136,151
May-01 2024 HK$0.00012176 HK$0.00012176 HK$0.00013163 HK$0.00013163 HK$11 HK$1,078,409
Apr-30 2024 HK$0.00013163 HK$0.0001312 HK$0.00013163 HK$0.00013122 - HK$1,165,837
Apr-29 2024 HK$0.00013122 HK$0.00012939 HK$0.00013897 HK$0.00013897 HK$140 HK$1,162,208
Apr-28 2024 HK$0.00013897 HK$0.00013831 HK$0.00014131 HK$0.00014131 HK$194 HK$1,230,830
Apr-27 2024 HK$0.00014131 HK$0.00014131 HK$0.00014131 HK$0.00014131 - HK$1,251,522
Apr-26 2024 HK$0.00014131 HK$0.00013977 HK$0.00014131 HK$0.00013977 - HK$1,251,522
Apr-25 2024 HK$0.00013977 HK$0.00013977 HK$0.00014859 HK$0.00014859 HK$277 HK$1,237,940
Apr-24 2024 HK$0.00014859 HK$0.00014859 HK$0.00014859 HK$0.00014859 - HK$1,316,038
Apr-23 2024 HK$0.00014859 HK$0.00014859 HK$0.00014859 HK$0.00014859 - HK$1,316,038
Apr-22 2024 HK$0.00014859 HK$0.00014812 HK$0.00014898 HK$0.00014898 HK$8 HK$1,316,038
Apr-21 2024 HK$0.00014898 HK$0.00014841 HK$0.00014898 HK$0.00014841 HK$5 HK$1,319,462
Apr-20 2024 HK$0.00014841 HK$0.00014024 HK$0.00015313 HK$0.00015313 HK$759 HK$1,314,476

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.