Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00009946 RM0.00007601 RM0.00009947 RM0.00007601 RM1,402 RM880,954
May-03 2024 RM0.00007601 RM0.00007063 RM0.00007783 RM0.00007783 RM471 RM673,226
May-02 2024 RM0.00007783 RM0.00007565 RM0.00007783 RM0.00007565 RM15 RM689,316
May-01 2024 RM0.00007387 RM0.00007387 RM0.00007986 RM0.00007986 RM7 RM654,284
Apr-30 2024 RM0.00007986 RM0.0000796 RM0.00007986 RM0.00007961 - RM707,327
Apr-29 2024 RM0.00007961 RM0.0000785 RM0.00008431 RM0.00008431 RM85 RM705,126
Apr-28 2024 RM0.00008431 RM0.00008391 RM0.00008573 RM0.00008573 RM118 RM746,760
Apr-27 2024 RM0.00008573 RM0.00008573 RM0.00008573 RM0.00008573 - RM759,314
Apr-26 2024 RM0.00008573 RM0.0000848 RM0.00008573 RM0.0000848 - RM759,314
Apr-25 2024 RM0.0000848 RM0.0000848 RM0.00009015 RM0.00009015 RM168 RM751,073
Apr-24 2024 RM0.00009015 RM0.00009015 RM0.00009015 RM0.00009015 - RM798,456
Apr-23 2024 RM0.00009015 RM0.00009015 RM0.00009015 RM0.00009015 - RM798,456
Apr-22 2024 RM0.00009015 RM0.00008986 RM0.00009038 RM0.00009038 RM5 RM798,456
Apr-21 2024 RM0.00009038 RM0.00009004 RM0.00009038 RM0.00009004 RM3 RM800,534
Apr-20 2024 RM0.00009004 RM0.00008508 RM0.0000929 RM0.0000929 RM460 RM797,509

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.