Market Cap MX$43.09T 3.37%
Volume 24h MX$1.78T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 17 Seconds ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00035616 MX$0.00027218 MX$0.00035617 MX$0.00027218 MX$5,021 MX$3,154,411
May-03 2024 MX$0.00027218 MX$0.00025292 MX$0.00027868 MX$0.00027868 MX$1,687 MX$2,410,603
May-02 2024 MX$0.00027868 MX$0.00027088 MX$0.00027868 MX$0.00027088 MX$54 MX$2,468,218
May-01 2024 MX$0.00026452 MX$0.00026452 MX$0.00028597 MX$0.00028597 MX$24 MX$2,342,778
Apr-30 2024 MX$0.00028597 MX$0.00028504 MX$0.00028597 MX$0.00028508 - MX$2,532,710
Apr-29 2024 MX$0.00028508 MX$0.00028111 MX$0.00030191 MX$0.00030191 MX$305 MX$2,524,827
Apr-28 2024 MX$0.00030191 MX$0.00030048 MX$0.00030698 MX$0.00030698 MX$422 MX$2,673,904
Apr-27 2024 MX$0.00030698 MX$0.00030698 MX$0.00030698 MX$0.00030698 - MX$2,718,855
Apr-26 2024 MX$0.00030698 MX$0.00030365 MX$0.00030698 MX$0.00030365 - MX$2,718,855
Apr-25 2024 MX$0.00030365 MX$0.00030365 MX$0.00032281 MX$0.00032281 MX$602 MX$2,689,350
Apr-24 2024 MX$0.00032281 MX$0.00032281 MX$0.00032281 MX$0.00032281 - MX$2,859,013
Apr-23 2024 MX$0.00032281 MX$0.00032281 MX$0.00032281 MX$0.00032281 - MX$2,859,013
Apr-22 2024 MX$0.00032281 MX$0.00032179 MX$0.00032365 MX$0.00032365 MX$17 MX$2,859,013
Apr-21 2024 MX$0.00032365 MX$0.00032243 MX$0.00032365 MX$0.00032243 MX$10 MX$2,866,452
Apr-20 2024 MX$0.00032243 MX$0.00030466 MX$0.00033266 MX$0.00033266 MX$1,649 MX$2,855,620

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.