Market Cap Tk280.62T 3.33%
Volume 24h Tk11.11T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0022967 Tk0.00175514 Tk0.00229677 Tk0.00175514 Tk32,375 Tk20,340,834
May-03 2024 Tk0.00175514 Tk0.00163094 Tk0.00179709 Tk0.00179709 Tk10,878 Tk15,544,482
May-02 2024 Tk0.00179709 Tk0.00174678 Tk0.00179709 Tk0.00174678 Tk348 Tk15,916,005
May-01 2024 Tk0.00170575 Tk0.00170575 Tk0.00184404 Tk0.00184404 Tk152 Tk15,107,118
Apr-30 2024 Tk0.00184404 Tk0.00183804 Tk0.00184404 Tk0.0018383 - Tk16,331,871
Apr-29 2024 Tk0.0018383 Tk0.00181271 Tk0.00194684 Tk0.00194684 Tk1,966 Tk16,281,038
Apr-28 2024 Tk0.00194684 Tk0.00193763 Tk0.00197957 Tk0.00197957 Tk2,722 Tk17,242,343
Apr-27 2024 Tk0.00197957 Tk0.00197957 Tk0.00197957 Tk0.00197957 - Tk17,532,209
Apr-26 2024 Tk0.00197957 Tk0.00195809 Tk0.00197957 Tk0.00195809 - Tk17,532,209
Apr-25 2024 Tk0.00195809 Tk0.00195809 Tk0.00208162 Tk0.00208162 Tk3,885 Tk17,341,946
Apr-24 2024 Tk0.00208162 Tk0.00208162 Tk0.00208162 Tk0.00208162 - Tk18,435,996
Apr-23 2024 Tk0.00208162 Tk0.00208162 Tk0.00208162 Tk0.00208162 - Tk18,435,996
Apr-22 2024 Tk0.00208162 Tk0.00207505 Tk0.00208704 Tk0.00208704 Tk110 Tk18,435,996
Apr-21 2024 Tk0.00208704 Tk0.00207915 Tk0.00208704 Tk0.00207915 Tk67 Tk18,483,969
Apr-20 2024 Tk0.00207915 Tk0.00196459 Tk0.00214515 Tk0.00214515 Tk10,631 Tk18,414,120

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.