Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00038841 R0.00029682 R0.00038842 R0.00029682 R5,475 R3,440,009
May-03 2024 R0.00029682 R0.00027582 R0.00030392 R0.00030392 R1,840 R2,628,858
May-02 2024 R0.00030392 R0.00029541 R0.00030392 R0.00029541 R59 R2,691,689
May-01 2024 R0.00028847 R0.00028847 R0.00031186 R0.00031186 R26 R2,554,891
Apr-30 2024 R0.00031186 R0.00031084 R0.00031186 R0.00031089 - R2,762,020
Apr-29 2024 R0.00031089 R0.00030656 R0.00032924 R0.00032924 R332 R2,753,423
Apr-28 2024 R0.00032924 R0.00032769 R0.00033478 R0.00033478 R460 R2,915,997
Apr-27 2024 R0.00033478 R0.00033478 R0.00033478 R0.00033478 - R2,965,019
Apr-26 2024 R0.00033478 R0.00033114 R0.00033478 R0.00033114 - R2,965,019
Apr-25 2024 R0.00033114 R0.00033114 R0.00035204 R0.00035204 R657 R2,932,842
Apr-24 2024 R0.00035204 R0.00035204 R0.00035204 R0.00035204 - R3,117,866
Apr-23 2024 R0.00035204 R0.00035204 R0.00035204 R0.00035204 - R3,117,866
Apr-22 2024 R0.00035204 R0.00035093 R0.00035295 R0.00035295 R19 R3,117,866
Apr-21 2024 R0.00035295 R0.00035162 R0.00035295 R0.00035162 R11 R3,125,979
Apr-20 2024 R0.00035162 R0.00033224 R0.00036278 R0.00036278 R1,798 R3,114,166

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.