Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.019773 CL$0.015111 CL$0.019774 CL$0.015111 CL$278,736 CL$175,128,546
May-03 2024 CL$0.015111 CL$0.014041 CL$0.015472 CL$0.015472 CL$93,656 CL$133,833,376
May-02 2024 CL$0.015472 CL$0.015039 CL$0.015472 CL$0.015039 CL$2,997 CL$137,032,078
May-01 2024 CL$0.014686 CL$0.014686 CL$0.015876 CL$0.015876 CL$1,309 CL$130,067,802
Apr-30 2024 CL$0.015876 CL$0.015825 CL$0.015876 CL$0.015827 - CL$140,612,562
Apr-29 2024 CL$0.015827 CL$0.015606 CL$0.016761 CL$0.016761 CL$16,924 CL$140,174,900
Apr-28 2024 CL$0.016761 CL$0.016682 CL$0.017043 CL$0.017043 CL$23,435 CL$148,451,454
Apr-27 2024 CL$0.017043 CL$0.017043 CL$0.017043 CL$0.017043 - CL$150,947,118
Apr-26 2024 CL$0.017043 CL$0.016858 CL$0.017043 CL$0.016858 - CL$150,947,118
Apr-25 2024 CL$0.016858 CL$0.016858 CL$0.017922 CL$0.017922 CL$33,450 CL$149,309,004
Apr-24 2024 CL$0.017922 CL$0.017922 CL$0.017922 CL$0.017922 - CL$158,728,452
Apr-23 2024 CL$0.017922 CL$0.017922 CL$0.017922 CL$0.017922 - CL$158,728,452
Apr-22 2024 CL$0.017922 CL$0.017865 CL$0.017968 CL$0.017968 CL$943 CL$158,728,452
Apr-21 2024 CL$0.017968 CL$0.0179 CL$0.017968 CL$0.0179 CL$578 CL$159,141,489
Apr-20 2024 CL$0.0179 CL$0.016914 CL$0.018469 CL$0.018469 CL$91,530 CL$158,540,105

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.