Market Cap AR$2,239.97T 2.5%
Volume 24h AR$86.33T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.018429 AR$0.014084 AR$0.01843 AR$0.014084 AR$259,792 AR$163,226,000
May-03 2024 AR$0.014084 AR$0.013087 AR$0.01442 AR$0.01442 AR$87,290 AR$124,737,440
May-02 2024 AR$0.01442 AR$0.014017 AR$0.01442 AR$0.014017 AR$2,794 AR$127,718,744
May-01 2024 AR$0.013687 AR$0.013687 AR$0.014797 AR$0.014797 AR$1,220 AR$121,227,792
Apr-30 2024 AR$0.014797 AR$0.014749 AR$0.014797 AR$0.014751 - AR$131,055,882
Apr-29 2024 AR$0.014751 AR$0.014546 AR$0.015622 AR$0.015622 AR$15,773 AR$130,647,965
Apr-28 2024 AR$0.015622 AR$0.015548 AR$0.015885 AR$0.015885 AR$21,842 AR$138,362,007
Apr-27 2024 AR$0.015885 AR$0.015885 AR$0.015885 AR$0.015885 - AR$140,688,054
Apr-26 2024 AR$0.015885 AR$0.015712 AR$0.015885 AR$0.015712 - AR$140,688,054
Apr-25 2024 AR$0.015712 AR$0.015712 AR$0.016704 AR$0.016704 AR$31,176 AR$139,161,274
Apr-24 2024 AR$0.016704 AR$0.016704 AR$0.016704 AR$0.016704 - AR$147,940,532
Apr-23 2024 AR$0.016704 AR$0.016704 AR$0.016704 AR$0.016704 - AR$147,940,532
Apr-22 2024 AR$0.016704 AR$0.016651 AR$0.016747 AR$0.016747 AR$879 AR$147,940,532
Apr-21 2024 AR$0.016747 AR$0.016684 AR$0.016747 AR$0.016684 AR$539 AR$148,325,498
Apr-20 2024 AR$0.016684 AR$0.015764 AR$0.017213 AR$0.017213 AR$85,310 AR$147,764,986

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.