Cap Mercado AR$2,153.74T
0.07%
Volumen 24h AR$96.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$0.014084 | AR$0.013087 | AR$0.01442 | AR$0.01442 | AR$87,290 | AR$124,737,440 |
May-02 2024 | AR$0.01442 | AR$0.014017 | AR$0.01442 | AR$0.014017 | AR$2,794 | AR$127,718,744 |
May-01 2024 | AR$0.013687 | AR$0.013687 | AR$0.014797 | AR$0.014797 | AR$1,220 | AR$121,227,792 |
Apr-30 2024 | AR$0.014797 | AR$0.014749 | AR$0.014797 | AR$0.014751 | - | AR$131,055,882 |
Apr-29 2024 | AR$0.014751 | AR$0.014546 | AR$0.015622 | AR$0.015622 | AR$15,773 | AR$130,647,965 |
Apr-28 2024 | AR$0.015622 | AR$0.015548 | AR$0.015885 | AR$0.015885 | AR$21,842 | AR$138,362,007 |
Apr-27 2024 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | AR$140,688,054 |
Apr-26 2024 | AR$0.015885 | AR$0.015712 | AR$0.015885 | AR$0.015712 | - | AR$140,688,054 |
Apr-25 2024 | AR$0.015712 | AR$0.015712 | AR$0.016704 | AR$0.016704 | AR$31,176 | AR$139,161,274 |
Apr-24 2024 | AR$0.016704 | AR$0.016704 | AR$0.016704 | AR$0.016704 | - | AR$147,940,532 |
Apr-23 2024 | AR$0.016704 | AR$0.016704 | AR$0.016704 | AR$0.016704 | - | AR$147,940,532 |
Apr-22 2024 | AR$0.016704 | AR$0.016651 | AR$0.016747 | AR$0.016747 | AR$879 | AR$147,940,532 |
Apr-21 2024 | AR$0.016747 | AR$0.016684 | AR$0.016747 | AR$0.016684 | AR$539 | AR$148,325,498 |
Apr-20 2024 | AR$0.016684 | AR$0.015764 | AR$0.017213 | AR$0.017213 | AR$85,310 | AR$147,764,986 |
Apr-19 2024 | AR$0.017213 | AR$0.017195 | AR$0.017479 | AR$0.017195 | AR$1,330 | AR$152,455,864 |
Análisis de precios históricos y de mercado de IG Gold (IGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1773 días, desde el día 28-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.