Cap Mercado ₨682.97T
0.07%
Volumen 24h ₨30.72T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.00446625 | ₨0.00415022 | ₨0.004573 | ₨0.004573 | ₨27,681 | ₨39,555,572 |
May-02 2024 | ₨0.004573 | ₨0.00444498 | ₨0.004573 | ₨0.00444498 | ₨886 | ₨40,500,975 |
May-01 2024 | ₨0.00434059 | ₨0.00434059 | ₨0.00469248 | ₨0.00469248 | ₨387 | ₨38,442,625 |
Apr-30 2024 | ₨0.00469248 | ₨0.00467722 | ₨0.00469248 | ₨0.00467788 | - | ₨41,559,217 |
Apr-29 2024 | ₨0.00467788 | ₨0.00461274 | ₨0.00495408 | ₨0.00495408 | ₨5,002 | ₨41,429,863 |
Apr-28 2024 | ₨0.00495408 | ₨0.00493064 | ₨0.00503737 | ₨0.00503737 | ₨6,926 | ₨43,876,067 |
Apr-27 2024 | ₨0.00503737 | ₨0.00503737 | ₨0.00503737 | ₨0.00503737 | - | ₨44,613,682 |
Apr-26 2024 | ₨0.00503737 | ₨0.0049827 | ₨0.00503737 | ₨0.0049827 | - | ₨44,613,682 |
Apr-25 2024 | ₨0.0049827 | ₨0.0049827 | ₨0.00529704 | ₨0.00529704 | ₨9,886 | ₨44,129,524 |
Apr-24 2024 | ₨0.00529704 | ₨0.00529704 | ₨0.00529704 | ₨0.00529704 | - | ₨46,913,520 |
Apr-23 2024 | ₨0.00529704 | ₨0.00529704 | ₨0.00529704 | ₨0.00529704 | - | ₨46,913,520 |
Apr-22 2024 | ₨0.00529704 | ₨0.00528033 | ₨0.00531083 | ₨0.00531083 | ₨279 | ₨46,913,520 |
Apr-21 2024 | ₨0.00531083 | ₨0.00529076 | ₨0.00531083 | ₨0.00529076 | ₨171 | ₨47,035,597 |
Apr-20 2024 | ₨0.00529076 | ₨0.00499924 | ₨0.00545871 | ₨0.00545871 | ₨27,053 | ₨46,857,852 |
Apr-19 2024 | ₨0.00545871 | ₨0.00545284 | ₨0.0055428 | ₨0.00545284 | ₨422 | ₨48,345,380 |
Análisis de precios históricos y de mercado de IG Gold (IGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1773 días, desde el día 28-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.