Cap Mercado Rp39,346.51T
0.78%
Volumen 24h Rp1,727.48T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.335104 | Rp0.256087 | Rp0.335114 | Rp0.256087 | Rp4,723,680 | Rp2,967,867,739 |
May-03 2024 | Rp0.256087 | Rp0.237966 | Rp0.262207 | Rp0.262207 | Rp1,587,161 | Rp2,268,046,917 |
May-02 2024 | Rp0.262207 | Rp0.254867 | Rp0.262207 | Rp0.254867 | Rp50,795 | Rp2,322,254,670 |
May-01 2024 | Rp0.248881 | Rp0.248881 | Rp0.269059 | Rp0.269059 | Rp22,191 | Rp2,204,232,502 |
Apr-30 2024 | Rp0.269059 | Rp0.268184 | Rp0.269059 | Rp0.268221 | - | Rp2,382,932,409 |
Apr-29 2024 | Rp0.268221 | Rp0.264486 | Rp0.284058 | Rp0.284058 | Rp286,802 | Rp2,375,515,436 |
Apr-28 2024 | Rp0.284058 | Rp0.282714 | Rp0.288833 | Rp0.288833 | Rp397,140 | Rp2,515,776,510 |
Apr-27 2024 | Rp0.288833 | Rp0.288833 | Rp0.288833 | Rp0.288833 | - | Rp2,558,070,021 |
Apr-26 2024 | Rp0.288833 | Rp0.285699 | Rp0.288833 | Rp0.285699 | - | Rp2,558,070,021 |
Apr-25 2024 | Rp0.285699 | Rp0.285699 | Rp0.303723 | Rp0.303723 | Rp566,865 | Rp2,530,309,236 |
Apr-24 2024 | Rp0.303723 | Rp0.303723 | Rp0.303723 | Rp0.303723 | - | Rp2,689,938,693 |
Apr-23 2024 | Rp0.303723 | Rp0.303723 | Rp0.303723 | Rp0.303723 | - | Rp2,689,938,693 |
Apr-22 2024 | Rp0.303723 | Rp0.302765 | Rp0.304513 | Rp0.304513 | Rp15,989 | Rp2,689,938,693 |
Apr-21 2024 | Rp0.304513 | Rp0.303362 | Rp0.304513 | Rp0.303362 | Rp9,799 | Rp2,696,938,356 |
Apr-20 2024 | Rp0.303362 | Rp0.286647 | Rp0.312993 | Rp0.312993 | Rp1,551,149 | Rp2,686,746,814 |
Análisis de precios históricos y de mercado de IG Gold (IGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1774 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.