Cap Mercado ₹207.34T
2.7%
Volumen 24h ₹9.48T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00133715 | ₹0.00124253 | ₹0.00136911 | ₹0.00136911 | ₹8,287 | ₹11,842,555 |
May-02 2024 | ₹0.00136911 | ₹0.00133078 | ₹0.00136911 | ₹0.00133078 | ₹265 | ₹12,125,599 |
May-01 2024 | ₹0.00129953 | ₹0.00129953 | ₹0.00140488 | ₹0.00140488 | ₹116 | ₹11,509,349 |
Apr-30 2024 | ₹0.00140488 | ₹0.00140031 | ₹0.00140488 | ₹0.00140051 | - | ₹12,442,427 |
Apr-29 2024 | ₹0.00140051 | ₹0.00138101 | ₹0.0014832 | ₹0.0014832 | ₹1,498 | ₹12,403,699 |
Apr-28 2024 | ₹0.0014832 | ₹0.00147618 | ₹0.00150813 | ₹0.00150813 | ₹2,074 | ₹13,136,069 |
Apr-27 2024 | ₹0.00150813 | ₹0.00150813 | ₹0.00150813 | ₹0.00150813 | - | ₹13,356,904 |
Apr-26 2024 | ₹0.00150813 | ₹0.00149177 | ₹0.00150813 | ₹0.00149177 | - | ₹13,356,904 |
Apr-25 2024 | ₹0.00149177 | ₹0.00149177 | ₹0.00158588 | ₹0.00158588 | ₹2,960 | ₹13,211,952 |
Apr-24 2024 | ₹0.00158588 | ₹0.00158588 | ₹0.00158588 | ₹0.00158588 | - | ₹14,045,453 |
Apr-23 2024 | ₹0.00158588 | ₹0.00158588 | ₹0.00158588 | ₹0.00158588 | - | ₹14,045,453 |
Apr-22 2024 | ₹0.00158588 | ₹0.00158088 | ₹0.00159001 | ₹0.00159001 | ₹83 | ₹14,045,453 |
Apr-21 2024 | ₹0.00159001 | ₹0.001584 | ₹0.00159001 | ₹0.001584 | ₹51 | ₹14,082,002 |
Apr-20 2024 | ₹0.001584 | ₹0.00149672 | ₹0.00163428 | ₹0.00163428 | ₹8,099 | ₹14,028,787 |
Apr-19 2024 | ₹0.00163428 | ₹0.00163252 | ₹0.00165946 | ₹0.00163252 | ₹126 | ₹14,474,138 |
Análisis de precios históricos y de mercado de IG Gold (IGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1773 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.