Cap Mercado £1.97T
1.02%
Volumen 24h £87.52B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00001278 | £0.00001187 | £0.00001308 | £0.00001308 | £79 | £113,190 |
May-02 2024 | £0.00001308 | £0.00001271 | £0.00001308 | £0.00001271 | £3 | £115,895 |
May-01 2024 | £0.00001242 | £0.00001242 | £0.00001342 | £0.00001342 | £1 | £110,005 |
Apr-30 2024 | £0.00001342 | £0.00001338 | £0.00001342 | £0.00001338 | - | £118,924 |
Apr-29 2024 | £0.00001338 | £0.00001319 | £0.00001417 | £0.00001417 | £14 | £118,553 |
Apr-28 2024 | £0.00001417 | £0.0000141 | £0.00001441 | £0.00001441 | £20 | £125,553 |
Apr-27 2024 | £0.00001441 | £0.00001441 | £0.00001441 | £0.00001441 | - | £127,664 |
Apr-26 2024 | £0.00001441 | £0.00001425 | £0.00001441 | £0.00001425 | - | £127,664 |
Apr-25 2024 | £0.00001425 | £0.00001425 | £0.00001515 | £0.00001515 | £28 | £126,279 |
Apr-24 2024 | £0.00001515 | £0.00001515 | £0.00001515 | £0.00001515 | - | £134,245 |
Apr-23 2024 | £0.00001515 | £0.00001515 | £0.00001515 | £0.00001515 | - | £134,245 |
Apr-22 2024 | £0.00001515 | £0.0000151 | £0.00001519 | £0.00001519 | £1 | £134,245 |
Apr-21 2024 | £0.00001519 | £0.00001513 | £0.00001519 | £0.00001513 | £0 | £134,594 |
Apr-20 2024 | £0.00001513 | £0.0000143 | £0.00001562 | £0.00001562 | £77 | £134,086 |
Apr-19 2024 | £0.00001562 | £0.0000156 | £0.00001586 | £0.0000156 | £1 | £138,342 |
Análisis de precios históricos y de mercado de IG Gold (IGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1773 días, desde el día 28-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.