Market Cap R43.15T 1.8%
Volume 24h R2.84T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.00038974 R0.00038955 R0.00038974 R0.00038974 - R974,496
Jan-17 2021 R0.00038974 R0.00038918 R0.00038992 R0.00038955 - R974,344
Jan-16 2021 R0.00038955 R0.00038937 R0.00039011 R0.00038955 - R974,060
Jan-15 2021 R0.00038955 R0.00038899 R0.00038955 R0.00038918 - R973,769
Jan-14 2021 R0.00038918 R0.00038918 R0.00038992 R0.00038955 - R972,899
Jan-13 2021 R0.00038955 R0.00038918 R0.00038992 R0.00038974 - R973,932
Jan-12 2021 R0.00038974 R0.00038918 R0.00039011 R0.00038974 - R974,345
Jan-11 2021 R0.00038974 R0.00038714 R0.00038992 R0.00038955 - R974,438
Jan-10 2021 R0.00038955 R0.00038899 R0.00039066 R0.00039066 - R974,109
Jan-09 2021 R0.00039066 R0.00038937 R0.00039085 R0.00038955 - R976,693
Jan-08 2021 R0.00038955 R0.00038918 R0.00038992 R0.00038974 - R973,905
Jan-07 2021 R0.00038974 R0.00038918 R0.00039048 R0.00039011 - R974,264
Jan-06 2021 R0.00039011 R0.00038937 R0.00039066 R0.00039048 - R975,298
Jan-05 2021 R0.00039048 R0.00038955 R0.00039066 R0.00038955 - R976,030
Jan-04 2021 R0.00038955 R0.00038937 R0.00039066 R0.00038974 - R974,030

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.