Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp0.338345 Rp0.338184 Rp0.338345 Rp0.338345 - Rp845,986,293
Jan-17 2021 Rp0.338345 Rp0.337861 Rp0.338506 Rp0.338184 - Rp845,854,388
Jan-16 2021 Rp0.338184 Rp0.338022 Rp0.338667 Rp0.338184 - Rp845,608,164
Jan-15 2021 Rp0.338184 Rp0.3377 Rp0.338184 Rp0.337861 - Rp845,355,084
Jan-14 2021 Rp0.337861 Rp0.337861 Rp0.338506 Rp0.338184 - Rp844,599,718
Jan-13 2021 Rp0.338184 Rp0.337861 Rp0.338506 Rp0.338345 - Rp845,496,848
Jan-12 2021 Rp0.338345 Rp0.337861 Rp0.338667 Rp0.338345 - Rp845,855,578
Jan-11 2021 Rp0.338345 Rp0.33609 Rp0.338506 Rp0.338184 - Rp845,935,589
Jan-10 2021 Rp0.338184 Rp0.3377 Rp0.33915 Rp0.33915 - Rp845,649,973
Jan-09 2021 Rp0.33915 Rp0.338022 Rp0.339311 Rp0.338184 - Rp847,893,349
Jan-08 2021 Rp0.338184 Rp0.337861 Rp0.338506 Rp0.338345 - Rp845,473,433
Jan-07 2021 Rp0.338345 Rp0.337861 Rp0.338989 Rp0.338667 - Rp845,784,687
Jan-06 2021 Rp0.338667 Rp0.338022 Rp0.33915 Rp0.338989 - Rp846,682,669
Jan-05 2021 Rp0.338989 Rp0.338184 Rp0.33915 Rp0.338184 - Rp847,317,627
Jan-04 2021 Rp0.338184 Rp0.338022 Rp0.33915 Rp0.338345 - Rp845,581,673

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.