Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.00009945 RM0.0000994 RM0.00009945 RM0.00009945 - RM248,663
Jan-17 2021 RM0.00009945 RM0.0000993 RM0.00009949 RM0.0000994 - RM248,625
Jan-16 2021 RM0.0000994 RM0.00009935 RM0.00009954 RM0.0000994 - RM248,552
Jan-15 2021 RM0.0000994 RM0.00009926 RM0.0000994 RM0.0000993 - RM248,478
Jan-14 2021 RM0.0000993 RM0.0000993 RM0.00009949 RM0.0000994 - RM248,256
Jan-13 2021 RM0.0000994 RM0.0000993 RM0.00009949 RM0.00009945 - RM248,520
Jan-12 2021 RM0.00009945 RM0.0000993 RM0.00009954 RM0.00009945 - RM248,625
Jan-11 2021 RM0.00009945 RM0.00009878 RM0.00009949 RM0.0000994 - RM248,649
Jan-10 2021 RM0.0000994 RM0.00009926 RM0.00009968 RM0.00009968 - RM248,565
Jan-09 2021 RM0.00009968 RM0.00009935 RM0.00009973 RM0.0000994 - RM249,224
Jan-08 2021 RM0.0000994 RM0.0000993 RM0.00009949 RM0.00009945 - RM248,513
Jan-07 2021 RM0.00009945 RM0.0000993 RM0.00009964 RM0.00009954 - RM248,604
Jan-06 2021 RM0.00009954 RM0.00009935 RM0.00009968 RM0.00009964 - RM248,868
Jan-05 2021 RM0.00009964 RM0.0000994 RM0.00009968 RM0.0000994 - RM249,055
Jan-04 2021 RM0.0000994 RM0.00009935 RM0.00009968 RM0.00009945 - RM248,545

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 837 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.