Market Cap NZ$3.92T 0.16%
Volume 24h NZ$255.57B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.00003524 NZ$0.00003523 NZ$0.00003524 NZ$0.00003524 - NZ$88,130
Jan-17 2021 NZ$0.00003524 NZ$0.00003519 NZ$0.00003526 NZ$0.00003523 - NZ$88,117
Jan-16 2021 NZ$0.00003523 NZ$0.00003521 NZ$0.00003528 NZ$0.00003523 - NZ$88,091
Jan-15 2021 NZ$0.00003523 NZ$0.00003517 NZ$0.00003523 NZ$0.00003519 - NZ$88,065
Jan-14 2021 NZ$0.00003519 NZ$0.00003519 NZ$0.00003526 NZ$0.00003523 - NZ$87,986
Jan-13 2021 NZ$0.00003523 NZ$0.00003519 NZ$0.00003526 NZ$0.00003524 - NZ$88,079
Jan-12 2021 NZ$0.00003524 NZ$0.00003519 NZ$0.00003528 NZ$0.00003524 - NZ$88,117
Jan-11 2021 NZ$0.00003524 NZ$0.00003501 NZ$0.00003526 NZ$0.00003523 - NZ$88,125
Jan-10 2021 NZ$0.00003523 NZ$0.00003517 NZ$0.00003533 NZ$0.00003533 - NZ$88,095
Jan-09 2021 NZ$0.00003533 NZ$0.00003521 NZ$0.00003534 NZ$0.00003523 - NZ$88,329
Jan-08 2021 NZ$0.00003523 NZ$0.00003519 NZ$0.00003526 NZ$0.00003524 - NZ$88,077
Jan-07 2021 NZ$0.00003524 NZ$0.00003519 NZ$0.00003531 NZ$0.00003528 - NZ$88,109
Jan-06 2021 NZ$0.00003528 NZ$0.00003521 NZ$0.00003533 NZ$0.00003531 - NZ$88,203
Jan-05 2021 NZ$0.00003531 NZ$0.00003523 NZ$0.00003533 NZ$0.00003523 - NZ$88,269
Jan-04 2021 NZ$0.00003523 NZ$0.00003521 NZ$0.00003533 NZ$0.00003524 - NZ$88,088

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.