Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.00015209 CN¥0.00015201 CN¥0.00015209 CN¥0.00015209 - CN¥380,284
Jan-17 2021 CN¥0.00015209 CN¥0.00015187 CN¥0.00015216 CN¥0.00015201 - CN¥380,225
Jan-16 2021 CN¥0.00015201 CN¥0.00015194 CN¥0.00015223 CN¥0.00015201 - CN¥380,114
Jan-15 2021 CN¥0.00015201 CN¥0.0001518 CN¥0.00015201 CN¥0.00015187 - CN¥380,000
Jan-14 2021 CN¥0.00015187 CN¥0.00015187 CN¥0.00015216 CN¥0.00015201 - CN¥379,661
Jan-13 2021 CN¥0.00015201 CN¥0.00015187 CN¥0.00015216 CN¥0.00015209 - CN¥380,064
Jan-12 2021 CN¥0.00015209 CN¥0.00015187 CN¥0.00015223 CN¥0.00015209 - CN¥380,225
Jan-11 2021 CN¥0.00015209 CN¥0.00015107 CN¥0.00015216 CN¥0.00015201 - CN¥380,261
Jan-10 2021 CN¥0.00015201 CN¥0.0001518 CN¥0.00015245 CN¥0.00015245 - CN¥380,133
Jan-09 2021 CN¥0.00015245 CN¥0.00015194 CN¥0.00015252 CN¥0.00015201 - CN¥381,141
Jan-08 2021 CN¥0.00015201 CN¥0.00015187 CN¥0.00015216 CN¥0.00015209 - CN¥380,054
Jan-07 2021 CN¥0.00015209 CN¥0.00015187 CN¥0.00015238 CN¥0.00015223 - CN¥380,193
Jan-06 2021 CN¥0.00015223 CN¥0.00015194 CN¥0.00015245 CN¥0.00015238 - CN¥380,597
Jan-05 2021 CN¥0.00015238 CN¥0.00015201 CN¥0.00015245 CN¥0.00015201 - CN¥380,883
Jan-04 2021 CN¥0.00015201 CN¥0.00015194 CN¥0.00015245 CN¥0.00015209 - CN¥380,102

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 837 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.