Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$0.020122 CL$0.020112 CL$0.020122 CL$0.020122 - CL$50,313,175
Jan-17 2021 CL$0.020122 CL$0.020093 CL$0.020131 CL$0.020112 - CL$50,305,330
Jan-16 2021 CL$0.020112 CL$0.020103 CL$0.020141 CL$0.020112 - CL$50,290,687
Jan-15 2021 CL$0.020112 CL$0.020084 CL$0.020112 CL$0.020093 - CL$50,275,635
Jan-14 2021 CL$0.020093 CL$0.020093 CL$0.020131 CL$0.020112 - CL$50,230,712
Jan-13 2021 CL$0.020112 CL$0.020093 CL$0.020131 CL$0.020122 - CL$50,284,066
Jan-12 2021 CL$0.020122 CL$0.020093 CL$0.020141 CL$0.020122 - CL$50,305,401
Jan-11 2021 CL$0.020122 CL$0.019988 CL$0.020131 CL$0.020112 - CL$50,310,160
Jan-10 2021 CL$0.020112 CL$0.020084 CL$0.02017 CL$0.02017 - CL$50,293,173
Jan-09 2021 CL$0.02017 CL$0.020103 CL$0.020179 CL$0.020112 - CL$50,426,593
Jan-08 2021 CL$0.020112 CL$0.020093 CL$0.020131 CL$0.020122 - CL$50,282,674
Jan-07 2021 CL$0.020122 CL$0.020093 CL$0.02016 CL$0.020141 - CL$50,301,185
Jan-06 2021 CL$0.020141 CL$0.020103 CL$0.02017 CL$0.02016 - CL$50,354,591
Jan-05 2021 CL$0.02016 CL$0.020112 CL$0.02017 CL$0.020112 - CL$50,392,353
Jan-04 2021 CL$0.020112 CL$0.020103 CL$0.02017 CL$0.020122 - CL$50,289,111

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.