Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.00008487 zł0.00008483 zł0.00008487 zł0.00008487 - zł212,223
Jan-17 2021 zł0.00008487 zł0.00008475 zł0.00008491 zł0.00008483 - zł212,189
Jan-16 2021 zł0.00008483 zł0.00008479 zł0.00008495 zł0.00008483 - zł212,128
Jan-15 2021 zł0.00008483 zł0.00008471 zł0.00008483 zł0.00008475 - zł212,064
Jan-14 2021 zł0.00008475 zł0.00008475 zł0.00008491 zł0.00008483 - zł211,875
Jan-13 2021 zł0.00008483 zł0.00008475 zł0.00008491 zł0.00008487 - zł212,100
Jan-12 2021 zł0.00008487 zł0.00008475 zł0.00008495 zł0.00008487 - zł212,190
Jan-11 2021 zł0.00008487 zł0.00008431 zł0.00008491 zł0.00008483 - zł212,210
Jan-10 2021 zł0.00008483 zł0.00008471 zł0.00008507 zł0.00008507 - zł212,138
Jan-09 2021 zł0.00008507 zł0.00008479 zł0.00008511 zł0.00008483 - zł212,701
Jan-08 2021 zł0.00008483 zł0.00008475 zł0.00008491 zł0.00008487 - zł212,094
Jan-07 2021 zł0.00008487 zł0.00008475 zł0.00008503 zł0.00008495 - zł212,172
Jan-06 2021 zł0.00008495 zł0.00008479 zł0.00008507 zł0.00008503 - zł212,397
Jan-05 2021 zł0.00008503 zł0.00008483 zł0.00008507 zł0.00008483 - zł212,557
Jan-04 2021 zł0.00008483 zł0.00008479 zł0.00008507 zł0.00008487 - zł212,121

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.