Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.000032 AU$0.00003198 AU$0.000032 AU$0.000032 - AU$80,016
Jan-17 2021 AU$0.000032 AU$0.00003195 AU$0.00003201 AU$0.00003198 - AU$80,003
Jan-16 2021 AU$0.00003198 AU$0.00003197 AU$0.00003203 AU$0.00003198 - AU$79,980
Jan-15 2021 AU$0.00003198 AU$0.00003194 AU$0.00003198 AU$0.00003195 - AU$79,956
Jan-14 2021 AU$0.00003195 AU$0.00003195 AU$0.00003201 AU$0.00003198 - AU$79,885
Jan-13 2021 AU$0.00003198 AU$0.00003195 AU$0.00003201 AU$0.000032 - AU$79,969
Jan-12 2021 AU$0.000032 AU$0.00003195 AU$0.00003203 AU$0.000032 - AU$80,003
Jan-11 2021 AU$0.000032 AU$0.00003178 AU$0.00003201 AU$0.00003198 - AU$80,011
Jan-10 2021 AU$0.00003198 AU$0.00003194 AU$0.00003207 AU$0.00003207 - AU$79,984
Jan-09 2021 AU$0.00003207 AU$0.00003197 AU$0.00003209 AU$0.00003198 - AU$80,196
Jan-08 2021 AU$0.00003198 AU$0.00003195 AU$0.00003201 AU$0.000032 - AU$79,967
Jan-07 2021 AU$0.000032 AU$0.00003195 AU$0.00003206 AU$0.00003203 - AU$79,997
Jan-06 2021 AU$0.00003203 AU$0.00003197 AU$0.00003207 AU$0.00003206 - AU$80,082
Jan-05 2021 AU$0.00003206 AU$0.00003198 AU$0.00003207 AU$0.00003198 - AU$80,142
Jan-04 2021 AU$0.00003198 AU$0.00003197 AU$0.00003207 AU$0.000032 - AU$79,977

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.