Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.00076534 Bs.0.00076497 Bs.0.00076534 Bs.0.00076534 - Bs.1,913,631
Jan-17 2021 Bs.0.00076534 Bs.0.00076424 Bs.0.0007657 Bs.0.00076497 - Bs.1,913,333
Jan-16 2021 Bs.0.00076497 Bs.0.00076461 Bs.0.00076606 Bs.0.00076497 - Bs.1,912,776
Jan-15 2021 Bs.0.00076497 Bs.0.00076388 Bs.0.00076497 Bs.0.00076424 - Bs.1,912,203
Jan-14 2021 Bs.0.00076424 Bs.0.00076424 Bs.0.0007657 Bs.0.00076497 - Bs.1,910,495
Jan-13 2021 Bs.0.00076497 Bs.0.00076424 Bs.0.0007657 Bs.0.00076534 - Bs.1,912,524
Jan-12 2021 Bs.0.00076534 Bs.0.00076424 Bs.0.00076606 Bs.0.00076534 - Bs.1,913,335
Jan-11 2021 Bs.0.00076534 Bs.0.00076024 Bs.0.0007657 Bs.0.00076497 - Bs.1,913,516
Jan-10 2021 Bs.0.00076497 Bs.0.00076388 Bs.0.00076716 Bs.0.00076716 - Bs.1,912,870
Jan-09 2021 Bs.0.00076716 Bs.0.00076461 Bs.0.00076752 Bs.0.00076497 - Bs.1,917,945
Jan-08 2021 Bs.0.00076497 Bs.0.00076424 Bs.0.0007657 Bs.0.00076534 - Bs.1,912,471
Jan-07 2021 Bs.0.00076534 Bs.0.00076424 Bs.0.00076679 Bs.0.00076606 - Bs.1,913,175
Jan-06 2021 Bs.0.00076606 Bs.0.00076461 Bs.0.00076716 Bs.0.00076679 - Bs.1,915,206
Jan-05 2021 Bs.0.00076679 Bs.0.00076497 Bs.0.00076716 Bs.0.00076497 - Bs.1,916,643
Jan-04 2021 Bs.0.00076497 Bs.0.00076461 Bs.0.00076716 Bs.0.00076534 - Bs.1,912,716

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.