Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.00230001 Tk0.00229892 Tk0.00230001 Tk0.00230001 - Tk5,750,890
Jan-17 2021 Tk0.00230001 Tk0.00229673 Tk0.00230111 Tk0.00229892 - Tk5,749,994
Jan-16 2021 Tk0.00229892 Tk0.00229783 Tk0.0023022 Tk0.00229892 - Tk5,748,320
Jan-15 2021 Tk0.00229892 Tk0.00229564 Tk0.00229892 Tk0.00229673 - Tk5,746,599
Jan-14 2021 Tk0.00229673 Tk0.00229673 Tk0.00230111 Tk0.00229892 - Tk5,741,464
Jan-13 2021 Tk0.00229892 Tk0.00229673 Tk0.00230111 Tk0.00230001 - Tk5,747,563
Jan-12 2021 Tk0.00230001 Tk0.00229673 Tk0.0023022 Tk0.00230001 - Tk5,750,002
Jan-11 2021 Tk0.00230001 Tk0.00228469 Tk0.00230111 Tk0.00229892 - Tk5,750,546
Jan-10 2021 Tk0.00229892 Tk0.00229564 Tk0.00230549 Tk0.00230549 - Tk5,748,604
Jan-09 2021 Tk0.00230549 Tk0.00229783 Tk0.00230658 Tk0.00229892 - Tk5,763,854
Jan-08 2021 Tk0.00229892 Tk0.00229673 Tk0.00230111 Tk0.00230001 - Tk5,747,404
Jan-07 2021 Tk0.00230001 Tk0.00229673 Tk0.00230439 Tk0.0023022 - Tk5,749,520
Jan-06 2021 Tk0.0023022 Tk0.00229783 Tk0.00230549 Tk0.00230439 - Tk5,755,624
Jan-05 2021 Tk0.00230439 Tk0.00229892 Tk0.00230549 Tk0.00229892 - Tk5,759,940
Jan-04 2021 Tk0.00229892 Tk0.00229783 Tk0.00230549 Tk0.00230001 - Tk5,748,140

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 837 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.