Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$0.018452 AR$0.018444 AR$0.018452 AR$0.018452 - AR$46,138,765
Jan-17 2021 AR$0.018452 AR$0.018426 AR$0.018461 AR$0.018444 - AR$46,131,572
Jan-16 2021 AR$0.018444 AR$0.018435 AR$0.01847 AR$0.018444 - AR$46,118,143
Jan-15 2021 AR$0.018444 AR$0.018417 AR$0.018444 AR$0.018426 - AR$46,104,340
Jan-14 2021 AR$0.018426 AR$0.018426 AR$0.018461 AR$0.018444 - AR$46,063,144
Jan-13 2021 AR$0.018444 AR$0.018426 AR$0.018461 AR$0.018452 - AR$46,112,072
Jan-12 2021 AR$0.018452 AR$0.018426 AR$0.01847 AR$0.018452 - AR$46,131,636
Jan-11 2021 AR$0.018452 AR$0.018329 AR$0.018461 AR$0.018444 - AR$46,136,000
Jan-10 2021 AR$0.018444 AR$0.018417 AR$0.018496 AR$0.018496 - AR$46,120,423
Jan-09 2021 AR$0.018496 AR$0.018435 AR$0.018505 AR$0.018444 - AR$46,242,773
Jan-08 2021 AR$0.018444 AR$0.018426 AR$0.018461 AR$0.018452 - AR$46,110,795
Jan-07 2021 AR$0.018452 AR$0.018426 AR$0.018487 AR$0.01847 - AR$46,127,770
Jan-06 2021 AR$0.01847 AR$0.018435 AR$0.018496 AR$0.018487 - AR$46,176,745
Jan-05 2021 AR$0.018487 AR$0.018444 AR$0.018496 AR$0.018444 - AR$46,211,374
Jan-04 2021 AR$0.018444 AR$0.018435 AR$0.018496 AR$0.018452 - AR$46,116,698

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 837 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.