Market Cap CA$3.18T 1.63%
Volume 24h CA$201.75B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.00002871 CA$0.00002869 CA$0.00002871 CA$0.00002871 - CA$71,793
Jan-17 2021 CA$0.00002871 CA$0.00002867 CA$0.00002872 CA$0.00002869 - CA$71,782
Jan-16 2021 CA$0.00002869 CA$0.00002868 CA$0.00002874 CA$0.00002869 - CA$71,761
Jan-15 2021 CA$0.00002869 CA$0.00002865 CA$0.00002869 CA$0.00002867 - CA$71,740
Jan-14 2021 CA$0.00002867 CA$0.00002867 CA$0.00002872 CA$0.00002869 - CA$71,676
Jan-13 2021 CA$0.00002869 CA$0.00002867 CA$0.00002872 CA$0.00002871 - CA$71,752
Jan-12 2021 CA$0.00002871 CA$0.00002867 CA$0.00002874 CA$0.00002871 - CA$71,782
Jan-11 2021 CA$0.00002871 CA$0.00002852 CA$0.00002872 CA$0.00002869 - CA$71,789
Jan-10 2021 CA$0.00002869 CA$0.00002865 CA$0.00002878 CA$0.00002878 - CA$71,765
Jan-09 2021 CA$0.00002878 CA$0.00002868 CA$0.00002879 CA$0.00002869 - CA$71,955
Jan-08 2021 CA$0.00002869 CA$0.00002867 CA$0.00002872 CA$0.00002871 - CA$71,750
Jan-07 2021 CA$0.00002871 CA$0.00002867 CA$0.00002876 CA$0.00002874 - CA$71,776
Jan-06 2021 CA$0.00002874 CA$0.00002868 CA$0.00002878 CA$0.00002876 - CA$71,852
Jan-05 2021 CA$0.00002876 CA$0.00002869 CA$0.00002878 CA$0.00002869 - CA$71,906
Jan-04 2021 CA$0.00002869 CA$0.00002868 CA$0.00002878 CA$0.00002871 - CA$71,759

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 837 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.