Market Cap ₩3,196.10T 1.57%
Volume 24h ₩207.78T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-18 2021 ₩0.028693 ₩0.02868 ₩0.028693 ₩0.028693 - ₩71,744,843
Jan-17 2021 ₩0.028693 ₩0.028652 ₩0.028707 ₩0.02868 - ₩71,733,657
Jan-16 2021 ₩0.02868 ₩0.028666 ₩0.028721 ₩0.02868 - ₩71,712,775
Jan-15 2021 ₩0.02868 ₩0.028639 ₩0.02868 ₩0.028652 - ₩71,691,313
Jan-14 2021 ₩0.028652 ₩0.028652 ₩0.028707 ₩0.02868 - ₩71,627,253
Jan-13 2021 ₩0.02868 ₩0.028652 ₩0.028707 ₩0.028693 - ₩71,703,335
Jan-12 2021 ₩0.028693 ₩0.028652 ₩0.028721 ₩0.028693 - ₩71,733,758
Jan-11 2021 ₩0.028693 ₩0.028502 ₩0.028707 ₩0.02868 - ₩71,740,543
Jan-10 2021 ₩0.02868 ₩0.028639 ₩0.028762 ₩0.028762 - ₩71,716,321
Jan-09 2021 ₩0.028762 ₩0.028666 ₩0.028775 ₩0.02868 - ₩71,906,573
Jan-08 2021 ₩0.02868 ₩0.028652 ₩0.028707 ₩0.028693 - ₩71,701,349
Jan-07 2021 ₩0.028693 ₩0.028652 ₩0.028748 ₩0.028721 - ₩71,727,746
Jan-06 2021 ₩0.028721 ₩0.028666 ₩0.028762 ₩0.028748 - ₩71,803,900
Jan-05 2021 ₩0.028748 ₩0.02868 ₩0.028762 ₩0.02868 - ₩71,857,748
Jan-04 2021 ₩0.02868 ₩0.028666 ₩0.028762 ₩0.028693 - ₩71,710,529

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1365.71829 KRW.