Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.00035595 MX$0.00035579 MX$0.00035595 MX$0.00035595 - MX$890,030
Jan-17 2021 MX$0.00035595 MX$0.00035545 MX$0.00035612 MX$0.00035579 - MX$889,891
Jan-16 2021 MX$0.00035579 MX$0.00035562 MX$0.00035629 MX$0.00035579 - MX$889,632
Jan-15 2021 MX$0.00035579 MX$0.00035528 MX$0.00035579 MX$0.00035545 - MX$889,366
Jan-14 2021 MX$0.00035545 MX$0.00035545 MX$0.00035612 MX$0.00035579 - MX$888,571
Jan-13 2021 MX$0.00035579 MX$0.00035545 MX$0.00035612 MX$0.00035595 - MX$889,515
Jan-12 2021 MX$0.00035595 MX$0.00035545 MX$0.00035629 MX$0.00035595 - MX$889,892
Jan-11 2021 MX$0.00035595 MX$0.00035358 MX$0.00035612 MX$0.00035579 - MX$889,976
Jan-10 2021 MX$0.00035579 MX$0.00035528 MX$0.0003568 MX$0.0003568 - MX$889,676
Jan-09 2021 MX$0.0003568 MX$0.00035562 MX$0.00035697 MX$0.00035579 - MX$892,036
Jan-08 2021 MX$0.00035579 MX$0.00035545 MX$0.00035612 MX$0.00035595 - MX$889,490
Jan-07 2021 MX$0.00035595 MX$0.00035545 MX$0.00035663 MX$0.00035629 - MX$889,818
Jan-06 2021 MX$0.00035629 MX$0.00035562 MX$0.0003568 MX$0.00035663 - MX$890,762
Jan-05 2021 MX$0.00035663 MX$0.00035579 MX$0.0003568 MX$0.00035579 - MX$891,430
Jan-04 2021 MX$0.00035579 MX$0.00035562 MX$0.0003568 MX$0.00035595 - MX$889,604

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.