Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 18 Seconds ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.0001642 HK$0.00016413 HK$0.0001642 HK$0.0001642 - HK$410,582
Jan-17 2021 HK$0.0001642 HK$0.00016397 HK$0.00016428 HK$0.00016413 - HK$410,518
Jan-16 2021 HK$0.00016413 HK$0.00016405 HK$0.00016436 HK$0.00016413 - HK$410,399
Jan-15 2021 HK$0.00016413 HK$0.00016389 HK$0.00016413 HK$0.00016397 - HK$410,276
Jan-14 2021 HK$0.00016397 HK$0.00016397 HK$0.00016428 HK$0.00016413 - HK$409,909
Jan-13 2021 HK$0.00016413 HK$0.00016397 HK$0.00016428 HK$0.0001642 - HK$410,345
Jan-12 2021 HK$0.0001642 HK$0.00016397 HK$0.00016436 HK$0.0001642 - HK$410,519
Jan-11 2021 HK$0.0001642 HK$0.00016311 HK$0.00016428 HK$0.00016413 - HK$410,558
Jan-10 2021 HK$0.00016413 HK$0.00016389 HK$0.00016459 HK$0.00016459 - HK$410,419
Jan-09 2021 HK$0.00016459 HK$0.00016405 HK$0.00016467 HK$0.00016413 - HK$411,508
Jan-08 2021 HK$0.00016413 HK$0.00016397 HK$0.00016428 HK$0.0001642 - HK$410,333
Jan-07 2021 HK$0.0001642 HK$0.00016397 HK$0.00016452 HK$0.00016436 - HK$410,484
Jan-06 2021 HK$0.00016436 HK$0.00016405 HK$0.00016459 HK$0.00016452 - HK$410,920
Jan-05 2021 HK$0.00016452 HK$0.00016413 HK$0.00016459 HK$0.00016413 - HK$411,228
Jan-04 2021 HK$0.00016413 HK$0.00016405 HK$0.00016459 HK$0.0001642 - HK$410,386

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.