Market Cap AR$2,136.94T -2.27%
Volume 24h AR$107.96T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2023 AR$0.00596553 AR$0.00596553 AR$0.00596553 AR$0.00596553 - -
Apr-07 2023 AR$0.00596553 AR$0.00596553 AR$0.00596553 AR$0.00596553 - -
Apr-06 2023 AR$0.00596553 AR$0.00596553 AR$0.00596553 AR$0.00596553 - -
Apr-05 2023 AR$0.00596553 AR$0.00596553 AR$0.00596553 AR$0.00596553 - -
Apr-04 2023 AR$0.00596553 AR$0.00596553 AR$0.00596553 AR$0.00596553 - -
Apr-03 2023 AR$0.00596553 AR$0.00596553 AR$0.00596553 AR$0.00596553 - -
Apr-02 2023 AR$0.00596553 AR$0.00595782 AR$0.00601026 AR$0.0059723 - -
Apr-01 2023 AR$0.0059723 AR$0.00595002 AR$0.00609214 AR$0.0060488 AR$621 -
Mar-31 2023 AR$0.00607573 AR$0.00601751 AR$0.00624733 AR$0.00622258 AR$4,528 -
Mar-30 2023 AR$0.00622365 AR$0.00603898 AR$0.00623647 AR$0.00612345 AR$673 -
Mar-29 2023 AR$0.00609561 AR$0.00598893 AR$0.00620747 AR$0.00620747 AR$6,005 -
Mar-28 2023 AR$0.00620747 AR$0.00620747 AR$0.00620747 AR$0.00620747 - -
Mar-27 2023 AR$0.00620747 AR$0.00613526 AR$0.00621114 AR$0.00617818 - -
Mar-26 2023 AR$0.00617957 AR$0.00597327 AR$0.00620977 AR$0.00597327 AR$2,404 -
Mar-25 2023 AR$0.00597327 AR$0.00593398 AR$0.00600919 AR$0.00596008 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.