Market Cap HK$19.09T -2.15%
Volume 24h HK$947.37B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2023 HK$0.00005343 HK$0.00005343 HK$0.00005343 HK$0.00005343 - -
Apr-07 2023 HK$0.00005343 HK$0.00005343 HK$0.00005343 HK$0.00005343 - -
Apr-06 2023 HK$0.00005343 HK$0.00005343 HK$0.00005343 HK$0.00005343 - -
Apr-05 2023 HK$0.00005343 HK$0.00005343 HK$0.00005343 HK$0.00005343 - -
Apr-04 2023 HK$0.00005343 HK$0.00005343 HK$0.00005343 HK$0.00005343 - -
Apr-03 2023 HK$0.00005343 HK$0.00005343 HK$0.00005343 HK$0.00005343 - -
Apr-02 2023 HK$0.00005343 HK$0.00005336 HK$0.00005383 HK$0.00005349 - -
Apr-01 2023 HK$0.00005349 HK$0.00005329 HK$0.00005456 HK$0.00005417 HK$6 -
Mar-31 2023 HK$0.00005441 HK$0.00005389 HK$0.00005595 HK$0.00005573 HK$41 -
Mar-30 2023 HK$0.00005574 HK$0.00005408 HK$0.00005585 HK$0.00005484 HK$6 -
Mar-29 2023 HK$0.00005459 HK$0.00005363 HK$0.00005559 HK$0.00005559 HK$54 -
Mar-28 2023 HK$0.00005559 HK$0.00005559 HK$0.00005559 HK$0.00005559 - -
Mar-27 2023 HK$0.00005559 HK$0.00005495 HK$0.00005562 HK$0.00005533 - -
Mar-26 2023 HK$0.00005534 HK$0.00005349 HK$0.00005561 HK$0.00005349 HK$22 -
Mar-25 2023 HK$0.00005349 HK$0.00005314 HK$0.00005382 HK$0.00005338 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.