Market Cap Rp39,716.49T -2.1%
Volume 24h Rp1,990.74T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2023 Rp0.110845 Rp0.110845 Rp0.110845 Rp0.110845 - -
Apr-07 2023 Rp0.110845 Rp0.110845 Rp0.110845 Rp0.110845 - -
Apr-06 2023 Rp0.110845 Rp0.110845 Rp0.110845 Rp0.110845 - -
Apr-05 2023 Rp0.110845 Rp0.110845 Rp0.110845 Rp0.110845 - -
Apr-04 2023 Rp0.110845 Rp0.110845 Rp0.110845 Rp0.110845 - -
Apr-03 2023 Rp0.110845 Rp0.110845 Rp0.110845 Rp0.110845 - -
Apr-02 2023 Rp0.110845 Rp0.110701 Rp0.111676 Rp0.110971 - -
Apr-01 2023 Rp0.110971 Rp0.110557 Rp0.113197 Rp0.112392 Rp11,531 -
Mar-31 2023 Rp0.112892 Rp0.11181 Rp0.116081 Rp0.115621 Rp84,126 -
Mar-30 2023 Rp0.115641 Rp0.11221 Rp0.115879 Rp0.113779 Rp12,505 -
Mar-29 2023 Rp0.113262 Rp0.11128 Rp0.11534 Rp0.11534 Rp111,573 -
Mar-28 2023 Rp0.11534 Rp0.11534 Rp0.11534 Rp0.11534 - -
Mar-27 2023 Rp0.11534 Rp0.113998 Rp0.115408 Rp0.114796 - -
Mar-26 2023 Rp0.114822 Rp0.110989 Rp0.115383 Rp0.110989 Rp44,662 -
Mar-25 2023 Rp0.110989 Rp0.110258 Rp0.111656 Rp0.110743 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.