Market Cap CA$3.34T -2.18%
Volume 24h CA$167.37B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2023 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 - -
Apr-07 2023 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 - -
Apr-06 2023 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 - -
Apr-05 2023 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 - -
Apr-04 2023 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 - -
Apr-03 2023 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 CA$0.0000093372 - -
Apr-02 2023 CA$0.0000093372 CA$0.0000093251 CA$0.0000094072 CA$0.0000093478 - -
Apr-01 2023 CA$0.0000093478 CA$0.0000093129 CA$0.0000095354 CA$0.0000094675 CA$1 -
Mar-31 2023 CA$0.0000095097 CA$0.0000094185 CA$0.0000097783 CA$0.0000097395 CA$7 -
Mar-30 2023 CA$0.0000097412 CA$0.0000094521 CA$0.0000097612 CA$0.0000095843 CA$1 -
Mar-29 2023 CA$0.0000095408 CA$0.0000093738 CA$0.0000097159 CA$0.0000097159 CA$9 -
Mar-28 2023 CA$0.0000097159 CA$0.0000097159 CA$0.0000097159 CA$0.0000097159 - -
Mar-27 2023 CA$0.0000097159 CA$0.0000096028 CA$0.0000097216 CA$0.00000967 - -
Mar-26 2023 CA$0.0000096722 CA$0.0000093493 CA$0.0000097195 CA$0.0000093493 CA$4 -
Mar-25 2023 CA$0.0000093493 CA$0.0000092878 CA$0.0000094055 CA$0.0000093286 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.