Market Cap CL$2,320.32T -2.14%
Volume 24h CL$121.04T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2023 CL$0.00647275 CL$0.00647275 CL$0.00647275 CL$0.00647275 - -
Apr-07 2023 CL$0.00647275 CL$0.00647275 CL$0.00647275 CL$0.00647275 - -
Apr-06 2023 CL$0.00647275 CL$0.00647275 CL$0.00647275 CL$0.00647275 - -
Apr-05 2023 CL$0.00647275 CL$0.00647275 CL$0.00647275 CL$0.00647275 - -
Apr-04 2023 CL$0.00647275 CL$0.00647275 CL$0.00647275 CL$0.00647275 - -
Apr-03 2023 CL$0.00647275 CL$0.00647275 CL$0.00647275 CL$0.00647275 - -
Apr-02 2023 CL$0.00647275 CL$0.00646438 CL$0.00652129 CL$0.0064801 - -
Apr-01 2023 CL$0.0064801 CL$0.00645592 CL$0.00661013 CL$0.0065631 CL$673 -
Mar-31 2023 CL$0.00659231 CL$0.00652914 CL$0.00677851 CL$0.00675165 CL$4,913 -
Mar-30 2023 CL$0.00675281 CL$0.00655245 CL$0.00676672 CL$0.00664409 CL$730 -
Mar-29 2023 CL$0.00661389 CL$0.00649814 CL$0.00673526 CL$0.00673526 CL$6,515 -
Mar-28 2023 CL$0.00673526 CL$0.00673526 CL$0.00673526 CL$0.00673526 - -
Mar-27 2023 CL$0.00673526 CL$0.00665691 CL$0.00673924 CL$0.00670348 - -
Mar-26 2023 CL$0.00670499 CL$0.00648115 CL$0.00673775 CL$0.00648115 CL$2,608 -
Mar-25 2023 CL$0.00648115 CL$0.00643852 CL$0.00652013 CL$0.00646684 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.