Market Cap Bs.88.95T -2.21%
Volume 24h Bs.4.66T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 - -
Apr-07 2023 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 - -
Apr-06 2023 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 - -
Apr-05 2023 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 - -
Apr-04 2023 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 - -
Apr-03 2023 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 Bs.0.00024828 - -
Apr-02 2023 Bs.0.00024828 Bs.0.00024796 Bs.0.00025014 Bs.0.00024856 - -
Apr-01 2023 Bs.0.00024856 Bs.0.00024763 Bs.0.00025355 Bs.0.00025175 Bs.26 -
Mar-31 2023 Bs.0.00025287 Bs.0.00025044 Bs.0.00026001 Bs.0.00025898 Bs.188 -
Mar-30 2023 Bs.0.00025902 Bs.0.00025134 Bs.0.00025956 Bs.0.00025485 Bs.28 -
Mar-29 2023 Bs.0.00025369 Bs.0.00024925 Bs.0.00025835 Bs.0.00025835 Bs.250 -
Mar-28 2023 Bs.0.00025835 Bs.0.00025835 Bs.0.00025835 Bs.0.00025835 - -
Mar-27 2023 Bs.0.00025835 Bs.0.00025534 Bs.0.0002585 Bs.0.00025713 - -
Mar-26 2023 Bs.0.00025719 Bs.0.0002486 Bs.0.00025844 Bs.0.0002486 Bs.100 -
Mar-25 2023 Bs.0.0002486 Bs.0.00024697 Bs.0.0002501 Bs.0.00024805 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.