Market Cap MX$41.99T -2.02%
Volume 24h MX$2.05T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2023 MX$0.00011712 MX$0.00011712 MX$0.00011712 MX$0.00011712 - -
Apr-07 2023 MX$0.00011712 MX$0.00011712 MX$0.00011712 MX$0.00011712 - -
Apr-06 2023 MX$0.00011712 MX$0.00011712 MX$0.00011712 MX$0.00011712 - -
Apr-05 2023 MX$0.00011712 MX$0.00011712 MX$0.00011712 MX$0.00011712 - -
Apr-04 2023 MX$0.00011712 MX$0.00011712 MX$0.00011712 MX$0.00011712 - -
Apr-03 2023 MX$0.00011712 MX$0.00011712 MX$0.00011712 MX$0.00011712 - -
Apr-02 2023 MX$0.00011712 MX$0.00011696 MX$0.00011799 MX$0.00011725 - -
Apr-01 2023 MX$0.00011725 MX$0.00011681 MX$0.0001196 MX$0.00011875 MX$12 -
Mar-31 2023 MX$0.00011928 MX$0.00011814 MX$0.00012265 MX$0.00012216 MX$89 -
Mar-30 2023 MX$0.00012218 MX$0.00011856 MX$0.00012244 MX$0.00012022 MX$13 -
Mar-29 2023 MX$0.00011967 MX$0.00011758 MX$0.00012187 MX$0.00012187 MX$118 -
Mar-28 2023 MX$0.00012187 MX$0.00012187 MX$0.00012187 MX$0.00012187 - -
Mar-27 2023 MX$0.00012187 MX$0.00012045 MX$0.00012194 MX$0.00012129 - -
Mar-26 2023 MX$0.00012132 MX$0.00011727 MX$0.00012191 MX$0.00011727 MX$47 -
Mar-25 2023 MX$0.00011727 MX$0.0001165 MX$0.00011797 MX$0.00011701 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.