Market Cap CN¥17.71T -2.34%
Volume 24h CN¥930.14B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2023 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 - -
Apr-07 2023 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 - -
Apr-06 2023 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 - -
Apr-05 2023 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 - -
Apr-04 2023 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 - -
Apr-03 2023 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 CN¥0.00004945 - -
Apr-02 2023 CN¥0.00004945 CN¥0.00004938 CN¥0.00004982 CN¥0.0000495 - -
Apr-01 2023 CN¥0.0000495 CN¥0.00004932 CN¥0.0000505 CN¥0.00005014 CN¥5 -
Mar-31 2023 CN¥0.00005036 CN¥0.00004988 CN¥0.00005178 CN¥0.00005158 CN¥38 -
Mar-30 2023 CN¥0.00005159 CN¥0.00005006 CN¥0.00005169 CN¥0.00005076 CN¥6 -
Mar-29 2023 CN¥0.00005053 CN¥0.00004964 CN¥0.00005145 CN¥0.00005145 CN¥50 -
Mar-28 2023 CN¥0.00005145 CN¥0.00005145 CN¥0.00005145 CN¥0.00005145 - -
Mar-27 2023 CN¥0.00005145 CN¥0.00005085 CN¥0.00005148 CN¥0.00005121 - -
Mar-26 2023 CN¥0.00005122 CN¥0.00004951 CN¥0.00005147 CN¥0.00004951 CN¥20 -
Mar-25 2023 CN¥0.00004951 CN¥0.00004919 CN¥0.00004981 CN¥0.0000494 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.