Market Cap R45.77T -2.22%
Volume 24h R2.26T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R0.00012817 R0.00012817 R0.00012817 R0.00012817 - -
Apr-07 2023 R0.00012817 R0.00012817 R0.00012817 R0.00012817 - -
Apr-06 2023 R0.00012817 R0.00012817 R0.00012817 R0.00012817 - -
Apr-05 2023 R0.00012817 R0.00012817 R0.00012817 R0.00012817 - -
Apr-04 2023 R0.00012817 R0.00012817 R0.00012817 R0.00012817 - -
Apr-03 2023 R0.00012817 R0.00012817 R0.00012817 R0.00012817 - -
Apr-02 2023 R0.00012817 R0.00012801 R0.00012913 R0.00012832 - -
Apr-01 2023 R0.00012832 R0.00012784 R0.00013089 R0.00012996 R13 -
Mar-31 2023 R0.00013054 R0.00012929 R0.00013423 R0.0001337 R97 -
Mar-30 2023 R0.00013372 R0.00012975 R0.00013399 R0.00013157 R14 -
Mar-29 2023 R0.00013097 R0.00012868 R0.00013337 R0.00013337 R129 -
Mar-28 2023 R0.00013337 R0.00013337 R0.00013337 R0.00013337 - -
Mar-27 2023 R0.00013337 R0.00013182 R0.00013345 R0.00013274 - -
Mar-26 2023 R0.00013277 R0.00012834 R0.00013342 R0.00012834 R52 -
Mar-25 2023 R0.00012834 R0.0001275 R0.00012911 R0.00012806 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.