Market Cap CHF2.24T -1.72%
Volume 24h CHF115.91B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 - -
Apr-07 2023 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 - -
Apr-06 2023 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 - -
Apr-05 2023 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 - -
Apr-04 2023 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 - -
Apr-03 2023 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 CHF0.0000062442 - -
Apr-02 2023 CHF0.0000062442 CHF0.0000062361 CHF0.000006291 CHF0.0000062513 - -
Apr-01 2023 CHF0.0000062513 CHF0.000006228 CHF0.0000063767 CHF0.0000063314 CHF1 -
Mar-31 2023 CHF0.0000063595 CHF0.0000062986 CHF0.0000065392 CHF0.0000065133 CHF5 -
Mar-30 2023 CHF0.0000065144 CHF0.0000063211 CHF0.0000065278 CHF0.0000064095 CHF1 -
Mar-29 2023 CHF0.0000063803 CHF0.0000062687 CHF0.0000064974 CHF0.0000064974 CHF6 -
Mar-28 2023 CHF0.0000064974 CHF0.0000064974 CHF0.0000064974 CHF0.0000064974 - -
Mar-27 2023 CHF0.0000064974 CHF0.0000064219 CHF0.0000065013 CHF0.0000064668 - -
Mar-26 2023 CHF0.0000064682 CHF0.0000062523 CHF0.0000064998 CHF0.0000062523 CHF3 -
Mar-25 2023 CHF0.0000062523 CHF0.0000062112 CHF0.0000062899 CHF0.0000062385 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.