Market Cap AU$3.74T -2.04%
Volume 24h AU$183.90B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 5 Seconds ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2023 AU$0.00001044 AU$0.00001044 AU$0.00001044 AU$0.00001044 - -
Apr-07 2023 AU$0.00001044 AU$0.00001044 AU$0.00001044 AU$0.00001044 - -
Apr-06 2023 AU$0.00001044 AU$0.00001044 AU$0.00001044 AU$0.00001044 - -
Apr-05 2023 AU$0.00001044 AU$0.00001044 AU$0.00001044 AU$0.00001044 - -
Apr-04 2023 AU$0.00001044 AU$0.00001044 AU$0.00001044 AU$0.00001044 - -
Apr-03 2023 AU$0.00001044 AU$0.00001044 AU$0.00001044 AU$0.00001044 - -
Apr-02 2023 AU$0.00001044 AU$0.00001043 AU$0.00001052 AU$0.00001045 - -
Apr-01 2023 AU$0.00001045 AU$0.00001041 AU$0.00001066 AU$0.00001059 AU$1 -
Mar-31 2023 AU$0.00001063 AU$0.00001053 AU$0.00001093 AU$0.00001089 AU$8 -
Mar-30 2023 AU$0.00001089 AU$0.00001057 AU$0.00001092 AU$0.00001072 AU$1 -
Mar-29 2023 AU$0.00001067 AU$0.00001048 AU$0.00001086 AU$0.00001086 AU$11 -
Mar-28 2023 AU$0.00001086 AU$0.00001086 AU$0.00001086 AU$0.00001086 - -
Mar-27 2023 AU$0.00001086 AU$0.00001074 AU$0.00001087 AU$0.00001081 - -
Mar-26 2023 AU$0.00001082 AU$0.00001045 AU$0.00001087 AU$0.00001045 AU$4 -
Mar-25 2023 AU$0.00001045 AU$0.00001039 AU$0.00001052 AU$0.00001043 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.