Market Cap RM11.66T -2.1%
Volume 24h RM579.13B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 12 Seconds ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2023 RM0.00003255 RM0.00003255 RM0.00003255 RM0.00003255 - -
Apr-07 2023 RM0.00003255 RM0.00003255 RM0.00003255 RM0.00003255 - -
Apr-06 2023 RM0.00003255 RM0.00003255 RM0.00003255 RM0.00003255 - -
Apr-05 2023 RM0.00003255 RM0.00003255 RM0.00003255 RM0.00003255 - -
Apr-04 2023 RM0.00003255 RM0.00003255 RM0.00003255 RM0.00003255 - -
Apr-03 2023 RM0.00003255 RM0.00003255 RM0.00003255 RM0.00003255 - -
Apr-02 2023 RM0.00003255 RM0.00003251 RM0.00003279 RM0.00003258 - -
Apr-01 2023 RM0.00003258 RM0.00003246 RM0.00003324 RM0.000033 RM3 -
Mar-31 2023 RM0.00003315 RM0.00003283 RM0.00003409 RM0.00003395 RM25 -
Mar-30 2023 RM0.00003396 RM0.00003295 RM0.00003403 RM0.00003341 RM4 -
Mar-29 2023 RM0.00003326 RM0.00003268 RM0.00003387 RM0.00003387 RM33 -
Mar-28 2023 RM0.00003387 RM0.00003387 RM0.00003387 RM0.00003387 - -
Mar-27 2023 RM0.00003387 RM0.00003347 RM0.00003389 RM0.00003371 - -
Mar-26 2023 RM0.00003372 RM0.00003259 RM0.00003388 RM0.00003259 RM13 -
Mar-25 2023 RM0.00003259 RM0.00003238 RM0.00003279 RM0.00003252 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.