Market Cap NZ$4.12T -2.05%
Volume 24h NZ$208.81B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 57 Seconds ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2023 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 - -
Apr-07 2023 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 - -
Apr-06 2023 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 - -
Apr-05 2023 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 - -
Apr-04 2023 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 - -
Apr-03 2023 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 NZ$0.00001149 - -
Apr-02 2023 NZ$0.00001149 NZ$0.00001147 NZ$0.00001157 NZ$0.0000115 - -
Apr-01 2023 NZ$0.0000115 NZ$0.00001146 NZ$0.00001173 NZ$0.00001165 NZ$1 -
Mar-31 2023 NZ$0.0000117 NZ$0.00001159 NZ$0.00001203 NZ$0.00001198 NZ$9 -
Mar-30 2023 NZ$0.00001198 NZ$0.00001163 NZ$0.00001201 NZ$0.00001179 NZ$1 -
Mar-29 2023 NZ$0.00001174 NZ$0.00001153 NZ$0.00001195 NZ$0.00001195 NZ$12 -
Mar-28 2023 NZ$0.00001195 NZ$0.00001195 NZ$0.00001195 NZ$0.00001195 - -
Mar-27 2023 NZ$0.00001195 NZ$0.00001181 NZ$0.00001196 NZ$0.0000119 - -
Mar-26 2023 NZ$0.0000119 NZ$0.0000115 NZ$0.00001196 NZ$0.0000115 NZ$5 -
Mar-25 2023 NZ$0.0000115 NZ$0.00001143 NZ$0.00001157 NZ$0.00001148 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.