Market Cap zł9.85T -2.19%
Volume 24h zł484.39B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2023 zł0.00002754 zł0.00002754 zł0.00002754 zł0.00002754 - -
Apr-07 2023 zł0.00002754 zł0.00002754 zł0.00002754 zł0.00002754 - -
Apr-06 2023 zł0.00002754 zł0.00002754 zł0.00002754 zł0.00002754 - -
Apr-05 2023 zł0.00002754 zł0.00002754 zł0.00002754 zł0.00002754 - -
Apr-04 2023 zł0.00002754 zł0.00002754 zł0.00002754 zł0.00002754 - -
Apr-03 2023 zł0.00002754 zł0.00002754 zł0.00002754 zł0.00002754 - -
Apr-02 2023 zł0.00002754 zł0.0000275 zł0.00002774 zł0.00002757 - -
Apr-01 2023 zł0.00002757 zł0.00002746 zł0.00002812 zł0.00002792 zł3 -
Mar-31 2023 zł0.00002804 zł0.00002778 zł0.00002884 zł0.00002872 zł21 -
Mar-30 2023 zł0.00002873 zł0.00002787 zł0.00002879 zł0.00002826 zł3 -
Mar-29 2023 zł0.00002814 zł0.00002764 zł0.00002865 zł0.00002865 zł28 -
Mar-28 2023 zł0.00002865 zł0.00002865 zł0.00002865 zł0.00002865 - -
Mar-27 2023 zł0.00002865 zł0.00002832 zł0.00002867 zł0.00002852 - -
Mar-26 2023 zł0.00002852 zł0.00002757 zł0.00002866 zł0.00002757 zł11 -
Mar-25 2023 zł0.00002757 zł0.00002739 zł0.00002774 zł0.00002751 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.