Market Cap Tk268.34T -2.15%
Volume 24h Tk13.31T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
IdleTreasureParty DTEVIL

IdleTreasureParty (DTEVIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2023 Tk0.00075092 Tk0.00075092 Tk0.00075092 Tk0.00075092 - -
Apr-07 2023 Tk0.00075092 Tk0.00075092 Tk0.00075092 Tk0.00075092 - -
Apr-06 2023 Tk0.00075092 Tk0.00075092 Tk0.00075092 Tk0.00075092 - -
Apr-05 2023 Tk0.00075092 Tk0.00075092 Tk0.00075092 Tk0.00075092 - -
Apr-04 2023 Tk0.00075092 Tk0.00075092 Tk0.00075092 Tk0.00075092 - -
Apr-03 2023 Tk0.00075092 Tk0.00075092 Tk0.00075092 Tk0.00075092 - -
Apr-02 2023 Tk0.00075092 Tk0.00074995 Tk0.00075655 Tk0.00075177 - -
Apr-01 2023 Tk0.00075177 Tk0.00074897 Tk0.00076686 Tk0.0007614 Tk78 -
Mar-31 2023 Tk0.00076479 Tk0.00075746 Tk0.00078639 Tk0.00078327 Tk570 -
Mar-30 2023 Tk0.00078341 Tk0.00076016 Tk0.00078502 Tk0.0007708 Tk85 -
Mar-29 2023 Tk0.00076729 Tk0.00075386 Tk0.00078137 Tk0.00078137 Tk756 -
Mar-28 2023 Tk0.00078137 Tk0.00078137 Tk0.00078137 Tk0.00078137 - -
Mar-27 2023 Tk0.00078137 Tk0.00077228 Tk0.00078183 Tk0.00077769 - -
Mar-26 2023 Tk0.00077786 Tk0.00075189 Tk0.00078166 Tk0.00075189 Tk303 -
Mar-25 2023 Tk0.00075189 Tk0.00074695 Tk0.00075641 Tk0.00075023 - -

Historical and market price analysis of IdleTreasureParty (DTEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.