Cap Mercado AR$2,129.01T
-3.09%
Volumen 24h AR$110.50T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-08 2023 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | - | - |
Apr-07 2023 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | - | - |
Apr-06 2023 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | - | - |
Apr-05 2023 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | - | - |
Apr-04 2023 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | - | - |
Apr-03 2023 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | AR$0.00601113 | - | - |
Apr-02 2023 | AR$0.00601113 | AR$0.00600336 | AR$0.00605621 | AR$0.00601795 | - | - |
Apr-01 2023 | AR$0.00601795 | AR$0.0059955 | AR$0.00613871 | AR$0.00609504 | AR$625 | - |
Mar-31 2023 | AR$0.00612217 | AR$0.0060635 | AR$0.00629509 | AR$0.00627014 | AR$4,562 | - |
Mar-30 2023 | AR$0.00627122 | AR$0.00608515 | AR$0.00628414 | AR$0.00617025 | AR$678 | - |
Mar-29 2023 | AR$0.0061422 | AR$0.00603471 | AR$0.00625492 | AR$0.00625492 | AR$6,051 | - |
Mar-28 2023 | AR$0.00625492 | AR$0.00625492 | AR$0.00625492 | AR$0.00625492 | - | - |
Mar-27 2023 | AR$0.00625492 | AR$0.00618215 | AR$0.00625862 | AR$0.00622541 | - | - |
Mar-26 2023 | AR$0.00622681 | AR$0.00601893 | AR$0.00625723 | AR$0.00601893 | AR$2,422 | - |
Mar-25 2023 | AR$0.00601893 | AR$0.00597934 | AR$0.00605513 | AR$0.00600564 | - | - |
Análisis de precios históricos y de mercado de IdleTreasureParty (DTEVIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 164 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7254 ARS.