Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 17 Seconds ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00300678 R0.00292933 R0.00301301 R0.00292933 R5,385 -
May-02 2024 R0.00294165 R0.0028835 R0.00294165 R0.00292669 R2,629 -
May-01 2024 R0.00292669 R0.0028643 R0.00302858 R0.00297887 R6,278 -
Apr-30 2024 R0.00297887 R0.00297887 R0.00324715 R0.0032015 R19,354 -
Apr-29 2024 R0.0032015 R0.00316917 R0.00336048 R0.00336048 R20,082 -
Apr-28 2024 R0.00336048 R0.0033207 R0.00336048 R0.0033207 R7,335 -
Apr-27 2024 R0.0033207 R0.00331618 R0.00338559 R0.00338559 R7,336 -
Apr-26 2024 R0.00338559 R0.00332283 R0.00341369 R0.00335376 R72,723 -
Apr-25 2024 R0.0033388 R0.0033137 R0.00339551 R0.00339551 R33,181 -
Apr-24 2024 R0.00339551 R0.00339551 R0.0036571 R0.00355641 R55,545 -
Apr-23 2024 R0.00355641 R0.003388 R0.00355641 R0.003388 R59,778 -
Apr-22 2024 R0.003388 R0.00332045 R0.00345742 R0.00341248 R30,550 -
Apr-21 2024 R0.00341248 R0.00312598 R0.00341248 R0.00312598 R79,997 -
Apr-20 2024 R0.00312598 R0.0030335 R0.00312598 R0.0030335 R1,087 -
Apr-19 2024 R0.00306852 R0.00294166 R0.00309169 R0.0030093 R33,409 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.