Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.017779 Tk0.017321 Tk0.017816 Tk0.017321 Tk31,842 -
May-02 2024 Tk0.017394 Tk0.01705 Tk0.017394 Tk0.017305 Tk15,548 -
May-01 2024 Tk0.017305 Tk0.016936 Tk0.017908 Tk0.017614 Tk37,125 -
Apr-30 2024 Tk0.017614 Tk0.017614 Tk0.0192 Tk0.01893 Tk114,442 -
Apr-29 2024 Tk0.01893 Tk0.018739 Tk0.01987 Tk0.01987 Tk118,745 -
Apr-28 2024 Tk0.01987 Tk0.019635 Tk0.01987 Tk0.019635 Tk43,371 -
Apr-27 2024 Tk0.019635 Tk0.019608 Tk0.020019 Tk0.020019 Tk43,375 -
Apr-26 2024 Tk0.020019 Tk0.019648 Tk0.020185 Tk0.01983 Tk430,016 -
Apr-25 2024 Tk0.019742 Tk0.019594 Tk0.020077 Tk0.020077 Tk196,198 -
Apr-24 2024 Tk0.020077 Tk0.020077 Tk0.021624 Tk0.021029 Tk328,441 -
Apr-23 2024 Tk0.021029 Tk0.020033 Tk0.021029 Tk0.020033 Tk353,472 -
Apr-22 2024 Tk0.020033 Tk0.019633 Tk0.020443 Tk0.020178 Tk180,644 -
Apr-21 2024 Tk0.020178 Tk0.018484 Tk0.020178 Tk0.018484 Tk473,023 -
Apr-20 2024 Tk0.018484 Tk0.017937 Tk0.018484 Tk0.017937 Tk6,425 -
Apr-19 2024 Tk0.018144 Tk0.017394 Tk0.018281 Tk0.017794 Tk197,548 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.