Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00065308 zł0.00063626 zł0.00065444 zł0.00063626 zł1,170 -
May-02 2024 zł0.00063894 zł0.00062631 zł0.00063894 zł0.00063569 zł571 -
May-01 2024 zł0.00063569 zł0.00062214 zł0.00065782 zł0.00064702 zł1,364 -
Apr-30 2024 zł0.00064702 zł0.00064702 zł0.00070529 zł0.00069538 zł4,204 -
Apr-29 2024 zł0.00069538 zł0.00068835 zł0.00072991 zł0.00072991 zł4,362 -
Apr-28 2024 zł0.00072991 zł0.00072127 zł0.00072991 zł0.00072127 zł1,593 -
Apr-27 2024 zł0.00072127 zł0.00072029 zł0.00073536 zł0.00073536 zł1,593 -
Apr-26 2024 zł0.00073536 zł0.00072173 zł0.00074147 zł0.00072845 zł15,796 -
Apr-25 2024 zł0.0007252 zł0.00071975 zł0.00073752 zł0.00073752 zł7,207 -
Apr-24 2024 zł0.00073752 zł0.00073752 zł0.00079434 zł0.00077247 zł12,065 -
Apr-23 2024 zł0.00077247 zł0.00073589 zł0.00077247 zł0.00073589 zł12,984 -
Apr-22 2024 zł0.00073589 zł0.00072121 zł0.00075096 zł0.0007412 zł6,636 -
Apr-21 2024 zł0.0007412 zł0.00067897 zł0.0007412 zł0.00067897 zł17,376 -
Apr-20 2024 zł0.00067897 zł0.00065889 zł0.00067897 zł0.00065889 zł236 -
Apr-19 2024 zł0.00066649 zł0.00063894 zł0.00067153 zł0.00065363 zł7,257 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.