Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00022209 CA$0.00021637 CA$0.00022255 CA$0.00021637 CA$398 -
May-02 2024 CA$0.00021728 CA$0.00021298 CA$0.00021728 CA$0.00021617 CA$194 -
May-01 2024 CA$0.00021617 CA$0.00021156 CA$0.0002237 CA$0.00022003 CA$464 -
Apr-30 2024 CA$0.00022003 CA$0.00022003 CA$0.00023984 CA$0.00023647 CA$1,430 -
Apr-29 2024 CA$0.00023647 CA$0.00023408 CA$0.00024821 CA$0.00024821 CA$1,483 -
Apr-28 2024 CA$0.00024821 CA$0.00024528 CA$0.00024821 CA$0.00024528 CA$542 -
Apr-27 2024 CA$0.00024528 CA$0.00024494 CA$0.00025007 CA$0.00025007 CA$542 -
Apr-26 2024 CA$0.00025007 CA$0.00024543 CA$0.00025214 CA$0.00024772 CA$5,372 -
Apr-25 2024 CA$0.00024661 CA$0.00024476 CA$0.0002508 CA$0.0002508 CA$2,451 -
Apr-24 2024 CA$0.0002508 CA$0.0002508 CA$0.00027012 CA$0.00026269 CA$4,103 -
Apr-23 2024 CA$0.00026269 CA$0.00025025 CA$0.00026269 CA$0.00025025 CA$4,415 -
Apr-22 2024 CA$0.00025025 CA$0.00024526 CA$0.00025537 CA$0.00025206 CA$2,257 -
Apr-21 2024 CA$0.00025206 CA$0.00023089 CA$0.00025206 CA$0.00023089 CA$5,909 -
Apr-20 2024 CA$0.00023089 CA$0.00022406 CA$0.00023089 CA$0.00022406 CA$80 -
Apr-19 2024 CA$0.00022665 CA$0.00021728 CA$0.00022836 CA$0.00022227 CA$2,468 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.